Aave
AAVE · 美元计价
$127.28
0.52%
≈ ￥840.048
($0.66)
更新于 2026-11-04 03:40:03
24H 最高$130.13
24H 最低$123.90
今日开盘$126.62
24H 成交量$1,468.19万
流通市值$19.66亿
24H 涨跌额($0.66)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 569 |
ALABBALABB
|
$234.47 | $249.10 | $226.40 | $13.33万 | — | 1.22% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 350 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $36.06万 | $3,652.39万 | -0.09% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,599.56万 | — | -0.03% |
| 81 |
HBARHedera Hashgraph
|
$0.06934 | $0.07068 | $0.06887 | $302.97万 | $30.87亿 | 0.41% |
| 262 |
BIOBio Protocol
|
$0.02052 | $0.02155 | $0.02023 | $53.25万 | $4,438.12万 | 0.89% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 452 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $21.94万 | $1.88亿 | 3.09% |
| 685 |
MDBBMDBB
|
$333.96 | $340.32 | $322.18 | $2.58万 | — | -0.07% |
| 258 |
AMZNBAMZNB
|
$251.65 | $252.00 | $244.85 | $53.51万 | — | 1.46% |
| 296 |
CFXConflux
|
$0.04605 | $0.04652 | $0.04482 | $44.71万 | $2.41亿 | 2.65% |
| 37 |
CELOCelo
|
$0.07199 | $0.07417 | $0.07093 | $1,054.45万 | $4,427.29万 | 1.41% |
| 333 |
FORMFour
|
$0.2005 | $0.2043 | $0.1965 | $38.06万 | $7,694.67万 | 1.11% |
| 491 |
FLOWFlow
|
$0.02241 | $0.02287 | $0.02178 | $18.65万 | $3,835.49万 | 2.00% |
| 693 |
JPMBJPMB
|
$338.47 | $342.69 | $336.27 | $1.57万 | — | -1.08% |
| 256 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.69 | $757.67 | $750.64 | $54.77万 | $2,738.44万 | 0.11% |
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Uniswap _加密货币行情
RWUSD _BTC行情
THORChain _加密货币行情
Plasma _币种排行
EUR _比特币行情
Ethena _币种排行
恒星币 _比特币
United Stables _比特币行情
恒星币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Avalanche _BTC行情
Saga _币种排行
USD1 _比特币
Acet _BTC行情
Hyperliquid _币种排行
Artificial _比特币行情
Huma Finance _币种排行
MegaETH _比特币行情
牛来 _加密货币行情
大零币 _数字货币市值
Avalanche _BTC行情
RWUSD _以太坊ETH价格
USD1 _BTC行情
Aerodrome _数字货币市值
Ripple USD _币种排行
LayerZero _比特币
Starknet _币种排行
Huma Finance _BTC行情
Bittensor _比特币行情
Midnight _比特币行情
Avalanche _加密货币行情
Internet _以太坊ETH价格
Cosmos Hub _数字货币市值
RWUSD _加密货币行情
THORChain _数字货币市值
Sui _加密货币行情
PAX Gold _数字货币市值
Gitcoin _加密货币行情
Chainlink _数字货币市值
Acet _以太坊ETH价格