aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-04 00:00:03
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 552 |
ALABBALABB
|
$245.75 | $250.01 | $226.40 | $16.07万 | — | -0.83% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 354 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $37.71万 | $2,744.33万 | -0.08% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,808.59万 | — | -0.03% |
| 80 |
HBARHedera Hashgraph
|
$0.07006 | $0.07068 | $0.06887 | $330.13万 | $30.99亿 | -0.55% |
| 239 |
BIOBIO Protocol
|
$0.02084 | $0.02155 | $0.02023 | $64.22万 | $3,374.30万 | -1.79% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 411 |
IOTAIOTA
|
$0.0397 | $0.0401 | $0.0384 | $30.02万 | $1.70亿 | -1.00% |
| 684 |
MDBBMDBB
|
$338.86 | $347.29 | $322.18 | $2.95万 | — | -1.83% |
| 230 |
AMZNBAMZNB
|
$247.68 | $253.78 | $244.85 | $67.24万 | — | -2.20% |
| 290 |
CFXConflux Network
|
$0.04617 | $0.04652 | $0.04482 | $49.99万 | $2.24亿 | 0.41% |
| 40 |
CELOCelo
|
$0.07404 | $0.0741 | $0.07069 | $1,059.57万 | $4,342.02万 | 3.05% |
| 284 |
FORMFour
|
$0.2029 | $0.2072 | $0.1965 | $51.89万 | $7,739.47万 | -1.17% |
| 497 |
FLOWFlow
|
$0.02269 | $0.02287 | $0.02178 | $19.97万 | $3,765.32万 | 1.80% |
| 693 |
JPMBJPMB
|
$338.54 | $342.69 | $338.11 | $1.52万 | — | -0.81% |
| 121 |
SPYBSPYB
|
$757.12 | $762.20 | $750.64 | $165.77万 | — | -0.61% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ethena USDe _比特币
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _数字货币市值
GOOGLB _以太坊ETH价格
LITEB _比特币行情
First Digital _以太坊ETH价格
Pudgy Penguins _比特币
Ripple USD _加密货币行情
LITEB _比特币行情
SOXSB _数字货币市值
Polygon _加密货币行情
Worldcoin _加密货币行情
Dash _数字货币市值
Aave _比特币
BNB _数字货币市值
MARSCOIN _BTC行情
Cosmos _BTC行情
Lisk _BTC行情
OFFICIAL TRUMP _币种排行
Plasma _币种排行
MSTRB _币种排行
Artificial _BTC行情
Litecoin _比特币行情
Ethena USDe _以太坊ETH价格
Caldera _比特币行情
牛来 _比特币行情
Hyperliquid _比特币
Celestia _币种排行
Bitcoin Cash _BTC行情
Vanar Chain _数字货币市值
Worldcoin _以太坊ETH价格
Ethena USDe _比特币行情
Lisk _比特币
Initia _币种排行
Sui _数字货币市值
QQQB _比特币
Ethena _比特币
Cosmos _数字货币市值
BFUSD _以太坊ETH价格
Pepe _数字货币市值