艾达币
ADA · 美元计价
$0.1898
1.23%
≈ ￥1.2527
($0.00)
更新于 2026-11-04 01:55:02
24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1875
24H 成交量$1,124.15万
流通市值$71.33亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 545 |
ALABBALABB
|
$240.09 | $249.10 | $226.40 | $15.70万 | — | 0.07% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 353 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $36.51万 | $3,652.39万 | -0.18% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,650.65万 | — | 0.00% |
| 81 |
HBARHedera Hashgraph
|
$0.0695 | $0.07068 | $0.06887 | $309.78万 | $30.87亿 | -0.14% |
| 248 |
BIOBio Protocol
|
$0.02058 | $0.02155 | $0.02023 | $57.91万 | $4,438.12万 | -0.87% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 464 |
IOTA埃欧塔
|
$0.0398 | $0.0399 | $0.0384 | $21.70万 | $1.88亿 | 1.79% |
| 686 |
MDBBMDBB
|
$336.23 | $341.45 | $322.18 | $2.73万 | — | -1.26% |
| 241 |
AMZNBAMZNB
|
$249.3 | $251.11 | $244.85 | $62.17万 | — | -0.62% |
| 274 |
CFXConflux
|
$0.04585 | $0.04652 | $0.04482 | $50.99万 | $2.41亿 | 1.28% |
| 38 |
CELOCelo
|
$0.07214 | $0.07417 | $0.07093 | $1,064.53万 | $4,427.29万 | 1.53% |
| 305 |
FORMFour
|
$0.2009 | $0.2047 | $0.1965 | $45.10万 | $7,694.67万 | -0.40% |
| 488 |
FLOWFlow
|
$0.02247 | $0.02287 | $0.02178 | $19.33万 | $3,835.49万 | 1.58% |
| 693 |
JPMBJPMB
|
$337.1 | $342.69 | $336.27 | $1.60万 | — | -1.34% |
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.21 | $760.15 | $750.64 | $79.58万 | $2,738.44万 | -0.33% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
First Digital _币种排行
NBISB _加密货币行情
BEAMX _以太坊ETH价格
BFUSD _数字货币市值
USDC _比特币
Ethena USDe _BTC行情
Hedera _比特币行情
大零币 _加密货币行情
牛来 _数字货币市值
恒星币 _比特币
Morpho _比特币行情
Quant _BTC行情
Hedera _币种排行
USD1 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
PAX Gold _以太坊ETH价格
Cosmos Hub _币种排行
Solana _BTC行情
Injective _加密货币行情
Initia _比特币
1000CAT _以太坊ETH价格
Uniswap _比特币
World Liberty _以太坊ETH价格
AMDB _以太坊ETH价格
POL _加密货币行情
AAPLB _比特币
Tether Gold _BTC行情
Quant _币种排行
TONToken _以太坊ETH价格
United Stables _以太坊ETH价格
Starknet _BTC行情
Initia _比特币行情
比特现金 _数字货币市值
牛来 _数字货币市值
Starknet _数字货币市值
瑞波币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Near Protocol _比特币行情
USD1 _加密货币行情
应用链 _比特币行情