API3
API3 · 美元计价
$0.2378
2.81%
≈ ￥1.5695
($0.01)
更新于 2026-11-04 00:45:03
24H 最高$0.244
24H 最低$0.2264
今日开盘$0.2313
24H 成交量$36.33万
流通市值$3,379.16万
24H 涨跌额($0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 542 |
ALABBALABB
|
$240.08 | $249.10 | $226.40 | $16.64万 | — | -2.97% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 353 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.70万 | $2,744.33万 | -0.10% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,742.03万 | — | -0.02% |
| 80 |
HBARHedera Hashgraph
|
$0.06958 | $0.07068 | $0.06887 | $328.31万 | $30.99亿 | -1.33% |
| 245 |
BIOBIO Protocol
|
$0.02054 | $0.02155 | $0.02023 | $61.90万 | $3,374.30万 | -2.05% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 456 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0384 | $23.92万 | $1.70亿 | 0.00% |
| 686 |
MDBBMDBB
|
$336.73 | $345.60 | $322.18 | $2.80万 | — | -2.57% |
| 241 |
AMZNBAMZNB
|
$248.41 | $252.05 | $244.85 | $62.28万 | — | -1.36% |
| 283 |
CFXConflux Network
|
$0.04589 | $0.04652 | $0.04482 | $51.39万 | $2.24亿 | 0.09% |
| 40 |
CELOCelo
|
$0.07375 | $0.07417 | $0.07069 | $1,054.99万 | $4,342.02万 | 2.42% |
| 290 |
FORMFour
|
$0.2009 | $0.2072 | $0.1965 | $49.89万 | $7,739.47万 | -2.71% |
| 491 |
FLOWFlow
|
$0.02249 | $0.02287 | $0.02178 | $20.24万 | $3,765.32万 | 0.90% |
| 693 |
JPMBJPMB
|
$337.31 | $342.69 | $336.61 | $1.59万 | — | -1.34% |
| 119 |
SPYBSPYB
|
$755.64 | $761.29 | $750.64 | $165.96万 | — | -0.72% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ethereum _数字货币市值
Hashflow _加密货币行情
OFFICIAL TRUMP _数字货币市值
TSLAB _比特币行情
NBISB _以太坊ETH价格
Ethereum _加密货币行情
Injective _比特币行情
Solana _币种排行
牛来 _比特币
Nomina _BTC行情
Celo _数字货币市值
Avalanche _加密货币行情
Avalanche _比特币
Ethena _比特币
Nomina _数字货币市值
SOXSB _加密货币行情
LayerZero _币种排行
BNB _BTC行情
SNXXB _比特币行情
EUR _比特币
牛来 _BTC行情
Uniswap _以太坊ETH价格
Morpho _BTC行情
Stellar _币种排行
Ethena USDe _BTC行情
CRCLB _比特币
INTWB _币种排行
Plasma _比特币行情
BEAMX _BTC行情
BNB _以太坊ETH价格
Ethena USDe _BTC行情
Nomina _比特币行情
KORUB _以太坊ETH价格
Filecoin _币种排行
MSTRB _以太坊ETH价格
Worldcoin _比特币
Starknet _加密货币行情
Hashflow _币种排行
Avalanche _比特币
First Digital _BTC行情