Arkham
ARKM · 美元计价
$0.1142
1.69%
≈ ￥0.75372
($0.00)
更新于 2026-11-04 01:30:03
24H 最高$0.1166
24H 最低$0.1112
今日开盘$0.1123
24H 成交量$63.36万
流通市值$8,118.70万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 541 |
ALABBALABB
|
$240.53 | $249.10 | $226.40 | $16.32万 | — | -1.14% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 349 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.30万 | $3,652.39万 | -0.17% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,692.61万 | — | -0.01% |
| 78 |
HBARHedera Hashgraph
|
$0.06968 | $0.07068 | $0.06887 | $326.29万 | $30.87亿 | -0.34% |
| 244 |
BIOBio Protocol
|
$0.02069 | $0.02155 | $0.02023 | $60.00万 | $4,438.12万 | -0.05% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 461 |
IOTA埃欧塔
|
$0.0398 | $0.0399 | $0.0384 | $22.43万 | $1.88亿 | 1.02% |
| 686 |
MDBBMDBB
|
$337.22 | $341.63 | $322.18 | $2.75万 | — | -0.87% |
| 239 |
AMZNBAMZNB
|
$248.74 | $251.32 | $244.85 | $62.34万 | — | -0.91% |
| 278 |
CFXConflux
|
$0.046 | $0.04652 | $0.04482 | $51.16万 | $2.41亿 | 1.30% |
| 39 |
CELOCelo
|
$0.07261 | $0.07417 | $0.07069 | $1,064.86万 | $4,427.29万 | 2.12% |
| 302 |
FORMFour
|
$0.2017 | $0.2047 | $0.1965 | $47.21万 | $7,694.67万 | -0.49% |
| 492 |
FLOWFlow
|
$0.02261 | $0.02287 | $0.02178 | $19.59万 | $3,835.49万 | 2.22% |
| 693 |
JPMBJPMB
|
$336.69 | $342.69 | $336.27 | $1.59万 | — | -1.38% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.44 | $760.15 | $750.64 | $149.71万 | $2,738.44万 | -0.47% |
| 502 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
USDC _币种排行
First Digital _BTC行情
PAX Gold _数字货币市值
Official Trump _数字货币市值
Hashflow _比特币
Artificial _加密货币行情
Bubblemaps _以太坊ETH价格
Ripple USD _BTC行情
Cosmos Hub _比特币行情
Haedal _数字货币市值
Haedal _比特币
牛来 _币种排行
达世币 _加密货币行情
EUR _数字货币市值
Uniswap _比特币行情
Filecoin _数字货币市值
Nomina _以太坊ETH价格
Pepe _加密货币行情
USD1 _比特币行情
瑞波币 _BTC行情
BFUSD _加密货币行情
Morpho _比特币
牛来 _BTC行情
Huma Finance _以太坊ETH价格
First Digital _比特币行情
USDC _比特币行情
比特币 _以太坊ETH价格
莱特币 _加密货币行情
LayerZero _比特币行情
Saga _加密货币行情
MarsCoin _币种排行
Huma Finance _以太坊ETH价格
Official Trump _比特币行情
狗币 _加密货币行情
Arbitrum _币种排行
TQQQB _BTC行情
Bubblemaps _数字货币市值
QQQB _币种排行
波场 _比特币行情
恒星币 _以太坊ETH价格