Aster
ASTER · 美元计价
$0.7009
1.40%
≈ ￥4.6259
($0.01)
更新于 2026-11-04 01:25:03
24H 最高$0.7039
24H 最低$0.687
今日开盘$0.6912
24H 成交量$392.54万
流通市值$11.43亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 537 |
ALABBALABB
|
$240.31 | $249.10 | $226.40 | $16.45万 | — | -1.71% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 350 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.29万 | $2,744.33万 | -0.18% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,712.04万 | — | -0.01% |
| 79 |
HBARHedera Hashgraph
|
$0.06971 | $0.07068 | $0.06887 | $324.15万 | $30.99亿 | -0.51% |
| 244 |
BIOBIO Protocol
|
$0.02072 | $0.02155 | $0.02023 | $60.26万 | $3,374.30万 | -0.24% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 459 |
IOTAIOTA
|
$0.0398 | $0.0399 | $0.0384 | $22.68万 | $1.70亿 | 1.02% |
| 686 |
MDBBMDBB
|
$337.22 | $341.63 | $322.18 | $2.80万 | — | -1.16% |
| 239 |
AMZNBAMZNB
|
$248.7 | $251.34 | $244.85 | $62.53万 | — | -1.00% |
| 277 |
CFXConflux Network
|
$0.04597 | $0.04652 | $0.04482 | $51.59万 | $2.24亿 | 0.86% |
| 39 |
CELOCelo
|
$0.07271 | $0.07417 | $0.07069 | $1,065.65万 | $4,342.02万 | 2.12% |
| 299 |
FORMFour
|
$0.2022 | $0.2047 | $0.1965 | $47.67万 | $7,739.47万 | -0.35% |
| 490 |
FLOWFlow
|
$0.02257 | $0.02287 | $0.02178 | $19.76万 | $3,765.32万 | 1.85% |
| 693 |
JPMBJPMB
|
$336.69 | $342.69 | $336.27 | $1.60万 | — | -1.43% |
| 118 |
SPYBSPYB
|
$755.99 | $760.24 | $750.64 | $167.00万 | — | -0.56% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BEAMX _比特币行情
Cardano _加密货币行情
SOXSB _以太坊ETH价格
Hyperliquid _比特币
Gram _比特币行情
Initia _以太坊ETH价格
GOOGLB _币种排行
EUR _数字货币市值
BitTensor _比特币行情
First Digital _以太坊ETH价格
TONToken _BTC行情
Solana _数字货币市值
SOXSB _比特币
Hashflow _BTC行情
Ethena USDe _BTC行情
Aster _比特币行情
AAPLB _数字货币市值
TQQQB _比特币行情
BFUSD _比特币
TQQQB _BTC行情
TQQQB _比特币
Tether Gold _比特币
Quant _加密货币行情
BFUSD _以太坊ETH价格
Stellar _数字货币市值
MARSCOIN _加密货币行情
BNB _比特币行情
INTCB _数字货币市值
BFUSD _加密货币行情
CRCLB _数字货币市值
TONToken _数字货币市值
CRCLB _币种排行
TQQQB _比特币行情
Ripple USD _币种排行
NFPrompt _BTC行情
Saga _以太坊ETH价格
Avalanche _比特币
BFUSD _BTC行情
TQQQB _比特币行情
Caldera _比特币行情