Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-04 01:20:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 539 |
ALABBALABB
|
$240.49 | $249.10 | $226.40 | $16.46万 | — | -1.88% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 351 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.29万 | $2,744.33万 | -0.17% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $0.9998 | $0.9991 | $2,724.95万 | — | -0.03% |
| 78 |
HBARHedera Hashgraph
|
$0.06969 | $0.07068 | $0.06887 | $328.25万 | $30.99亿 | -0.83% |
| 246 |
BIOBIO Protocol
|
$0.02072 | $0.02155 | $0.02023 | $60.63万 | $3,374.30万 | -0.43% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 462 |
IOTAIOTA
|
$0.0399 | $0.0399 | $0.0384 | $22.72万 | $1.70亿 | 0.50% |
| 686 |
MDBBMDBB
|
$337.22 | $341.63 | $322.18 | $2.80万 | — | -1.16% |
| 241 |
AMZNBAMZNB
|
$248.71 | $251.54 | $244.85 | $62.04万 | — | -1.10% |
| 277 |
CFXConflux Network
|
$0.04594 | $0.04652 | $0.04482 | $51.87万 | $2.24亿 | 0.53% |
| 39 |
CELOCelo
|
$0.07274 | $0.07417 | $0.07069 | $1,065.29万 | $4,342.02万 | 1.91% |
| 294 |
FORMFour
|
$0.2022 | $0.2057 | $0.1965 | $48.90万 | $7,739.47万 | -1.70% |
| 489 |
FLOWFlow
|
$0.02263 | $0.02287 | $0.02178 | $19.95万 | $3,765.32万 | 1.71% |
| 693 |
JPMBJPMB
|
$336.68 | $342.69 | $336.27 | $1.60万 | — | -1.39% |
| 118 |
SPYBSPYB
|
$755.99 | $760.70 | $750.64 | $167.05万 | — | -0.61% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Plasma _比特币
Vanar Chain _数字货币市值
Initia _数字货币市值
NVDAB _数字货币市值
BitTensor _币种排行
Celo _币种排行
BNCB _比特币行情
BitTensor _数字货币市值
Official _以太坊ETH价格
Sui _数字货币市值
BNCB _币种排行
MSTRB _比特币
Starknet _以太坊ETH价格
BEAMX _BTC行情
THORChain _数字货币市值
PAX Gold _比特币行情
Cosmos _比特币行情
GOOGLB _比特币行情
SKHYB _比特币行情
Cardano _BTC行情
BNCB _加密货币行情
USD1 _加密货币行情
Hashflow _比特币行情
Ethena USDe _比特币行情
First Digital _币种排行
1000CAT _数字货币市值
Polygon _比特币
INTCB _BTC行情
牛来 _数字货币市值
Dogecoin _加密货币行情
Gitcoin _比特币
Nomina _数字货币市值
Near Protocol _币种排行
Hashflow _加密货币行情
Dogecoin _加密货币行情
Nomina _币种排行
USDC _比特币行情
BitTensor _BTC行情
Hyperliquid _比特币
Lisk _比特币