Cartesi
CTSI · 美元计价
$0.02668
0.23%
≈ ￥0.176088
($0.00)
更新于 2026-11-04 01:35:01
24H 最高$0.02749
24H 最低$0.02611
今日开盘$0.02662
24H 成交量$18.32万
流通市值$2,545.98万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 540 |
ALABBALABB
|
$239.92 | $249.10 | $226.40 | $16.32万 | — | -1.09% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 348 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $37.30万 | $3,652.39万 | -0.13% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,691.67万 | — | -0.02% |
| 78 |
HBARHedera Hashgraph
|
$0.06964 | $0.07068 | $0.06887 | $324.44万 | $30.87亿 | -0.26% |
| 250 |
BIOBio Protocol
|
$0.02064 | $0.02155 | $0.02023 | $58.55万 | $4,438.12万 | -0.34% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 461 |
IOTA埃欧塔
|
$0.0397 | $0.0399 | $0.0384 | $22.38万 | $1.88亿 | 0.76% |
| 686 |
MDBBMDBB
|
$337.22 | $341.63 | $322.18 | $2.74万 | — | -0.60% |
| 241 |
AMZNBAMZNB
|
$248.74 | $251.32 | $244.85 | $62.26万 | — | -0.74% |
| 278 |
CFXConflux
|
$0.04591 | $0.04652 | $0.04482 | $51.18万 | $2.41亿 | 1.26% |
| 39 |
CELOCelo
|
$0.07244 | $0.07417 | $0.07069 | $1,065.49万 | $4,427.29万 | 1.99% |
| 302 |
FORMFour
|
$0.2012 | $0.2047 | $0.1965 | $47.07万 | $7,694.67万 | -0.59% |
| 490 |
FLOWFlow
|
$0.02261 | $0.02287 | $0.02178 | $19.47万 | $3,835.49万 | 1.94% |
| 693 |
JPMBJPMB
|
$336.69 | $342.69 | $336.27 | $1.59万 | — | -1.38% |
| 137 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.95 | $760.15 | $750.64 | $136.82万 | $2,738.44万 | -0.46% |
| 502 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
RWUSD _加密货币行情
恒星币 _比特币
TONToken _比特币行情
EUR _比特币行情
Aptos _数字货币市值
Cosmos Hub _比特币行情
BFUSD _BTC行情
Pepe _比特币
Gitcoin _BTC行情
恒星币 _以太坊ETH价格
Sui _数字货币市值
Cosmos Hub _数字货币市值
应用链 _以太坊ETH价格
Aave _以太坊ETH价格
QQQB _币种排行
艾达币 _数字货币市值
Saga _比特币行情
Gram _以太坊ETH价格
MarsCoin _加密货币行情
Gitcoin _比特币行情
Gram _数字货币市值
Aave _比特币
波场 _加密货币行情
INTWB _币种排行
LayerZero _加密货币行情
AMDB _以太坊ETH价格
United Stables _数字货币市值
Cosmos Hub _数字货币市值
TONToken _以太坊ETH价格
Hedera _比特币
Aster _以太坊ETH价格
Bittensor _比特币行情
比特币 _加密货币行情
INTWB _币种排行
Ethena _数字货币市值
Pudgy Penguins _币种排行
NFPrompt _比特币行情
NFPrompt _比特币行情
World Liberty _以太坊ETH价格
Uniswap _BTC行情