EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-04 03:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 570 |
ALABBALABB
|
$233.33 | $249.10 | $226.40 | $13.12万 | — | 1.89% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 346 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $36.19万 | $3,652.39万 | -0.08% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,594.63万 | — | -0.03% |
| 81 |
HBARHedera Hashgraph
|
$0.06934 | $0.07068 | $0.06887 | $302.34万 | $30.87亿 | 0.39% |
| 267 |
BIOBio Protocol
|
$0.02055 | $0.02155 | $0.02023 | $51.65万 | $4,438.12万 | 0.49% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 458 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $21.34万 | $1.88亿 | 3.88% |
| 685 |
MDBBMDBB
|
$333.11 | $340.32 | $322.18 | $2.57万 | — | 0.26% |
| 264 |
AMZNBAMZNB
|
$251.72 | $252.00 | $244.85 | $52.23万 | — | 1.64% |
| 296 |
CFXConflux
|
$0.04605 | $0.04652 | $0.04487 | $44.50万 | $2.41亿 | 2.63% |
| 37 |
CELOCelo
|
$0.072 | $0.07417 | $0.07096 | $1,054.69万 | $4,427.29万 | 1.29% |
| 342 |
FORMFour
|
$0.2004 | $0.2043 | $0.1965 | $36.85万 | $7,694.67万 | 1.01% |
| 501 |
FLOWFlow
|
$0.02241 | $0.02287 | $0.02194 | $17.74万 | $3,835.49万 | 2.05% |
| 693 |
JPMBJPMB
|
$338.47 | $342.69 | $336.27 | $1.57万 | — | -1.08% |
| 257 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.53 | $757.67 | $750.64 | $53.51万 | $2,738.44万 | 0.16% |
| 488 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Quant _加密货币行情
Injective _比特币
Hedera _以太坊ETH价格
Injective _比特币行情
瑞波币 _数字货币市值
Artificial _加密货币行情
Caldera _币种排行
Celo _BTC行情
Hyperliquid _比特币
Near Protocol _BTC行情
TONToken _加密货币行情
Pudgy Penguins _币种排行
Saga _加密货币行情
Ondo _以太坊ETH价格
PAX Gold _BTC行情
Internet _比特币
Hyperliquid _以太坊ETH价格
Initia _BTC行情
艾达币 _比特币行情
Saga _BTC行情
Uniswap _BTC行情
First Digital _加密货币行情
瑞波币 _BTC行情
AMDB _比特币
Ripple USD _数字货币市值
Pudgy Penguins _BTC行情
波场 _数字货币市值
牛来 _币种排行
Pump.fun _BTC行情
瑞波币 _BTC行情
Celestia _数字货币市值
Hashflow _数字货币市值
Arbitrum _比特币
Solana _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aptos _BTC行情
Sui _以太坊ETH价格
United Stables _BTC行情
TONToken _以太坊ETH价格
Aerodrome _加密货币行情