Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-04 02:15:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 556 |
ALABBALABB
|
$240.48 | $249.10 | $226.40 | $14.62万 | — | 0.19% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 346 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $37.92万 | $3,652.39万 | -0.06% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,645.23万 | — | 0.00% |
| 79 |
HBARHedera Hashgraph
|
$0.06975 | $0.07068 | $0.06887 | $310.19万 | $30.87亿 | 0.13% |
| 249 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $57.28万 | $4,438.12万 | -0.96% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 458 |
IOTA埃欧塔
|
$0.0398 | $0.04 | $0.0384 | $21.98万 | $1.88亿 | 1.02% |
| 686 |
MDBBMDBB
|
$336.25 | $341.21 | $322.18 | $2.72万 | — | -1.34% |
| 244 |
AMZNBAMZNB
|
$251.28 | $251.28 | $244.85 | $59.73万 | — | 0.29% |
| 274 |
CFXConflux
|
$0.04603 | $0.04652 | $0.04482 | $50.92万 | $2.41亿 | 1.59% |
| 38 |
CELOCelo
|
$0.07234 | $0.07417 | $0.07093 | $1,064.13万 | $4,427.29万 | 1.66% |
| 305 |
FORMFour
|
$0.2014 | $0.2043 | $0.1965 | $44.29万 | $7,694.67万 | -0.64% |
| 488 |
FLOWFlow
|
$0.02253 | $0.02287 | $0.02178 | $19.16万 | $3,835.49万 | 1.62% |
| 693 |
JPMBJPMB
|
$337.72 | $342.69 | $336.27 | $1.61万 | — | -1.12% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.47 | $759.87 | $750.64 | $73.95万 | $2,738.44万 | -0.31% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Aave _比特币行情
比特现金 _比特币行情
Aerodrome _以太坊ETH价格
Injective _比特币
USDC _以太坊ETH价格
Aave _比特币
Caldera _比特币
Huma Finance _以太坊ETH价格
Near Protocol _比特币行情
Initia _以太坊ETH价格
Pepe _数字货币市值
Avalanche _加密货币行情
Pudgy Penguins _比特币行情
PAX Gold _比特币
Plasma _比特币
MarsCoin _比特币行情
Vanar Chain _比特币
Tether Gold _比特币行情
Tether Gold _数字货币市值
Hyperliquid _币种排行
Injective _数字货币市值
Tether Gold _BTC行情
THORChain _币种排行
SNXXB _币种排行
Gitcoin _加密货币行情
瑞波币 _比特币行情
POL _数字货币市值
USD1 _以太坊ETH价格
Ripple USD _比特币
Ripple USD _加密货币行情
Aster _BTC行情
莱特币 _加密货币行情
Worldcoin _BTC行情
TQQQB _币种排行
Aptos _比特币
Injective _BTC行情
波场 _以太坊ETH价格
Uniswap _比特币
RWUSD _BTC行情
BMNRB _BTC行情