Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$304.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 295 |
ALABBALABB
|
$222.39 | $244.09 | $209.00 | $54.54万 | — | -4.60% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 369 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $39.02万 | $2,755.14万 | 0.35% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,605.43万 | — | -0.01% |
| 67 |
HBARHedera Hashgraph
|
$0.07228 | $0.07408 | $0.06753 | $710.44万 | $32.09亿 | 3.42% |
| 281 |
BIOBio Protocol
|
$0.02112 | $0.02186 | $0.01979 | $58.09万 | $3,436.08万 | 2.23% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 462 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.75万 | $1.73亿 | 0.00% |
| 690 |
MDBBMDBB
|
$330.51 | $343.19 | $312.12 | $3.59万 | — | -1.64% |
| 134 |
AMZNBAMZNB
|
$265.76 | $271.56 | $243.45 | $174.46万 | — | 6.08% |
| 283 |
CFXConflux
|
$0.04676 | $0.04809 | $0.04488 | $57.66万 | $2.31亿 | 0.84% |
| 54 |
CELOCelo
|
$0.07399 | $0.07664 | $0.06921 | $1,025.08万 | $4,549.60万 | 1.20% |
| 201 |
FORMFour
|
$0.2082 | $0.2122 | $0.1914 | $83.43万 | $7,870.07万 | 2.97% |
| 463 |
FLOWFlow
|
$0.02248 | $0.02308 | $0.02148 | $26.73万 | $3,807.46万 | 0.05% |
| 693 |
JPMBJPMB
|
$351.82 | $352.45 | $335.22 | $2.26万 | — | 4.29% |
| 101 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.62 | $769.79 | $745.09 | $318.22万 | $2,738.44万 | 1.62% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Celestia _比特币行情
应用链 _以太坊ETH价格
Quant _加密货币行情
Zama _以太坊ETH价格
Haedal _比特币行情
恒星币 _币种排行
恒星币 _加密货币行情
NFPrompt _加密货币行情
瑞波币 _比特币
比特币 _BTC行情
Aerodrome _比特币行情
United Stables _比特币
瑞波币 _数字货币市值
Arbitrum _比特币
Aave _比特币行情
Aptos _数字货币市值
THORChain _BTC行情
大零币 _比特币
AAPLB _以太坊ETH价格
Stacks _比特币
TQQQB _加密货币行情
BFUSD _BTC行情
Tether Gold _币种排行
Sui _数字货币市值
Holo _加密货币行情
达世币 _以太坊ETH价格
Huma Finance _BTC行情
KORUB _数字货币市值
Solana _币种排行
TQQQB _以太坊ETH价格
Aster _数字货币市值
THORChain _币种排行
Bubblemaps _数字货币市值
Holo _数字货币市值
USD1 _加密货币行情
INTWB _币种排行
Solana _BTC行情
Artificial _加密货币行情
QQQB _比特币