Notcoin
NOT · 美元计价
$0.000347
1.17%
≈ ￥0.0022902
($0.00)
更新于 2026-11-05 04:20:01
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000343
24H 成交量$29.71万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 203 |
ALABBALABB
|
$220.62 | $255.81 | $209.00 | $82.29万 | — | -5.98% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 368 |
EURIEurite
|
$1.1234 | $1.13 | $1.12 | $38.84万 | $2,755.14万 | 0.30% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,611.18万 | — | -0.02% |
| 68 |
HBARHedera Hashgraph
|
$0.07204 | $0.07408 | $0.06753 | $702.85万 | $32.09亿 | 3.91% |
| 278 |
BIOBio Protocol
|
$0.0209 | $0.02186 | $0.01979 | $58.52万 | $3,436.08万 | 1.41% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 461 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.99万 | $1.73亿 | 0.25% |
| 690 |
MDBBMDBB
|
$335.49 | $343.19 | $312.12 | $3.56万 | — | -0.44% |
| 132 |
AMZNBAMZNB
|
$268.25 | $271.56 | $243.45 | $170.06万 | — | 6.34% |
| 296 |
CFXConflux
|
$0.0468 | $0.04809 | $0.04488 | $54.45万 | $2.31亿 | 1.85% |
| 54 |
CELOCelo
|
$0.07394 | $0.07664 | $0.06921 | $1,025.06万 | $4,549.60万 | 2.38% |
| 207 |
FORMFour
|
$0.2061 | $0.2122 | $0.1914 | $81.80万 | $7,870.07万 | 2.69% |
| 460 |
FLOWFlow
|
$0.02225 | $0.02308 | $0.02148 | $27.06万 | $3,807.46万 | -0.40% |
| 693 |
JPMBJPMB
|
$350.49 | $352.36 | $335.22 | $2.55万 | — | 3.79% |
| 100 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.33 | $769.79 | $745.09 | $317.26万 | $2,738.44万 | 1.73% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
United Stables _以太坊ETH价格
World Liberty _比特币行情
Starknet _数字货币市值
Aerodrome _比特币
QQQB _BTC行情
RWUSD _数字货币市值
Aave _加密货币行情
BABAB _数字货币市值
Filecoin _数字货币市值
Near Protocol _BTC行情
Solana _比特币行情
Arbitrum _BTC行情
PAX Gold _数字货币市值
Worldcoin _以太坊ETH价格
Hedera _数字货币市值
MarsCoin _比特币
StraitsX XUSD _以太坊ETH价格
波场 _以太坊ETH价格
TQQQB _币种排行
Bittensor _比特币行情
Stacks _比特币
Bittensor _比特币
达世币 _BTC行情
AMDB _以太坊ETH价格
达世币 _币种排行
Huma Finance _BTC行情
大零币 _加密货币行情
波场 _比特币
Plasma _以太坊ETH价格
BEB _加密货币行情
Official Trump _币种排行
Initia _BTC行情
Pump.fun _以太坊ETH价格
Celo _比特币
EUR _加密货币行情
MarsCoin _比特币
KORUB _BTC行情
Plasma _比特币
BEAMX _币种排行
Celestia _以太坊ETH价格