Orca
ORCA · 美元计价
$1.42
-0.42%
≈ ￥9.372
(-$0.01)
更新于 2026-11-04 04:00:02
24H 最高$1.45
24H 最低$1.38
今日开盘$1.426
24H 成交量$42.71万
流通市值$8,668.54万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 570 |
ALABBALABB
|
$234.03 | $249.10 | $226.40 | $13.16万 | — | 1.23% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 347 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $36.14万 | $3,652.39万 | -0.09% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,593.26万 | — | -0.01% |
| 82 |
HBARHedera Hashgraph
|
$0.06932 | $0.07068 | $0.06887 | $296.30万 | $30.87亿 | -0.01% |
| 267 |
BIOBio Protocol
|
$0.02057 | $0.02155 | $0.02023 | $51.00万 | $4,438.12万 | -0.44% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 457 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $21.22万 | $1.88亿 | 3.09% |
| 685 |
MDBBMDBB
|
$332.89 | $340.32 | $322.18 | $2.57万 | — | -0.46% |
| 281 |
AMZNBAMZNB
|
$251.38 | $252.00 | $244.85 | $48.39万 | — | 1.08% |
| 296 |
CFXConflux
|
$0.04605 | $0.04652 | $0.04496 | $44.24万 | $2.41亿 | 2.08% |
| 37 |
CELOCelo
|
$0.07199 | $0.07417 | $0.07096 | $1,053.77万 | $4,427.29万 | 0.95% |
| 343 |
FORMFour
|
$0.2004 | $0.2043 | $0.1965 | $36.48万 | $7,694.67万 | 0.35% |
| 501 |
FLOWFlow
|
$0.02236 | $0.02287 | $0.02195 | $17.74万 | $3,835.49万 | 1.64% |
| 693 |
JPMBJPMB
|
$337.73 | $342.69 | $336.27 | $1.57万 | — | -1.30% |
| 262 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.65 | $757.67 | $750.64 | $52.26万 | $2,738.44万 | -0.15% |
| 487 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BFUSD _加密货币行情
Bubblemaps _加密货币行情
MarsCoin _币种排行
Official Trump _比特币
Gitcoin _数字货币市值
Uniswap _比特币
Internet _比特币
Hyperliquid _比特币行情
Pudgy Penguins _比特币
Gitcoin _加密货币行情
NFPrompt _加密货币行情
Hedera _BTC行情
Saga _比特币行情
Internet _数字货币市值
Uniswap _比特币
Hedera _币种排行
Tether Gold _加密货币行情
Bubblemaps _加密货币行情
Aave _数字货币市值
TONToken _比特币行情
Pudgy Penguins _BTC行情
波场 _比特币
比特币 _数字货币市值
波场 _币种排行
POL _比特币行情
Aptos _数字货币市值
Worldcoin _加密货币行情
Filecoin _数字货币市值
瑞波币 _币种排行
Ethena _比特币行情
狗币 _比特币行情
MegaETH _数字货币市值
Celo _比特币行情
SOXSB _BTC行情
POL _BTC行情
MegaETH _数字货币市值
LayerZero _加密货币行情
Solana _数字货币市值
Tether Gold _加密货币行情
Pepe _加密货币行情