PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-04 03:55:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 570 |
ALABBALABB
|
$233.1 | $249.10 | $226.40 | $13.11万 | — | 0.97% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 347 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $36.13万 | $3,652.39万 | -0.08% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,593.62万 | — | -0.01% |
| 81 |
HBARHedera Hashgraph
|
$0.06929 | $0.07068 | $0.06887 | $300.17万 | $30.87亿 | 0.16% |
| 268 |
BIOBio Protocol
|
$0.02057 | $0.02155 | $0.02023 | $51.31万 | $4,438.12万 | 0.49% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 459 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $21.24万 | $1.88亿 | 3.35% |
| 685 |
MDBBMDBB
|
$333.11 | $340.32 | $322.18 | $2.56万 | — | -0.37% |
| 275 |
AMZNBAMZNB
|
$251.38 | $252.00 | $244.85 | $49.67万 | — | 1.25% |
| 296 |
CFXConflux
|
$0.04605 | $0.04652 | $0.04496 | $44.36万 | $2.41亿 | 2.36% |
| 37 |
CELOCelo
|
$0.07192 | $0.07417 | $0.07096 | $1,054.66万 | $4,427.29万 | 0.71% |
| 343 |
FORMFour
|
$0.2004 | $0.2043 | $0.1965 | $36.74万 | $7,694.67万 | 0.75% |
| 500 |
FLOWFlow
|
$0.02239 | $0.02287 | $0.02194 | $17.75万 | $3,835.49万 | 2.05% |
| 693 |
JPMBJPMB
|
$337.73 | $342.69 | $336.27 | $1.57万 | — | -1.30% |
| 262 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.61 | $757.67 | $750.64 | $52.78万 | $2,738.44万 | -0.09% |
| 486 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
INTWB _加密货币行情
USD1 _比特币行情
BEAMX _币种排行
United Stables _BTC行情
AMDB _币种排行
瑞波币 _数字货币市值
Acet _数字货币市值
莱特币 _比特币
Saga _比特币行情
USDC _比特币
BEB _比特币行情
Ethena USDe _比特币行情
INTWB _比特币行情
TQQQB _数字货币市值
Artificial _数字货币市值
EUR _BTC行情
Cosmos Hub _数字货币市值
莱特币 _加密货币行情
Hashflow _比特币行情
Celestia _加密货币行情
Hedera _比特币
Ethena _比特币行情
牛来 _比特币
NFPrompt _币种排行
Aptos _数字货币市值
Midnight _数字货币市值
EUR _比特币
币安币 _数字货币市值
MegaETH _比特币行情
Solana _数字货币市值
Aave _数字货币市值
波场 _数字货币市值
Gram _以太坊ETH价格
Internet _比特币行情
Acet _加密货币行情
牛来 _数字货币市值
币安币 _比特币行情
AMDB _以太坊ETH价格
Ondo _BTC行情
Celo _数字货币市值