Powerledger
POWR · 美元计价
$0.0554
1.47%
≈ ￥0.36564
($0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.056
24H 最低$0.0513
今日开盘$0.0546
24H 成交量$29.89万
流通市值$3,164.36万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 566 |
ALABBALABB
|
$237.98 | $249.10 | $226.40 | $14.08万 | — | -0.56% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 344 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $37.65万 | $3,652.39万 | -0.02% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,643.61万 | — | -0.01% |
| 79 |
HBARHedera Hashgraph
|
$0.06985 | $0.07068 | $0.06887 | $308.73万 | $30.87亿 | 0.63% |
| 247 |
BIOBio Protocol
|
$0.02063 | $0.02155 | $0.02023 | $57.23万 | $4,438.12万 | -0.19% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 457 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0384 | $22.10万 | $1.88亿 | 1.53% |
| 687 |
MDBBMDBB
|
$335.31 | $340.32 | $322.18 | $2.64万 | — | -1.10% |
| 244 |
AMZNBAMZNB
|
$251.17 | $251.40 | $244.85 | $58.75万 | — | 0.52% |
| 276 |
CFXConflux
|
$0.04604 | $0.04652 | $0.04482 | $50.51万 | $2.41亿 | 1.93% |
| 38 |
CELOCelo
|
$0.07237 | $0.07417 | $0.07093 | $1,053.47万 | $4,427.29万 | 1.08% |
| 308 |
FORMFour
|
$0.2018 | $0.2043 | $0.1965 | $42.95万 | $7,694.67万 | -0.10% |
| 489 |
FLOWFlow
|
$0.02255 | $0.02287 | $0.02178 | $19.07万 | $3,835.49万 | 2.27% |
| 693 |
JPMBJPMB
|
$337.72 | $342.69 | $336.27 | $1.62万 | — | -1.10% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.65 | $759.42 | $750.64 | $71.68万 | $2,738.44万 | -0.20% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Quant _加密货币行情
BEAMX _加密货币行情
Holo _比特币行情
Aerodrome _数字货币市值
Holo _比特币
Aerodrome _比特币
Gitcoin _数字货币市值
LayerZero _比特币
Gram _数字货币市值
瑞波币 _加密货币行情
Arbitrum _以太坊ETH价格
Injective _币种排行
牛来 _数字货币市值
United Stables _比特币
BEB _加密货币行情
Injective _数字货币市值
Chainlink _数字货币市值
NFPrompt _比特币行情
NFPrompt _加密货币行情
BEB _数字货币市值
Celo _比特币行情
BEB _比特币
EUR _加密货币行情
达世币 _比特币行情
Official Trump _数字货币市值
Solana _数字货币市值
NFPrompt _加密货币行情
Morpho _数字货币市值
Morpho _加密货币行情
Artificial _加密货币行情
MegaETH _加密货币行情
Solana _数字货币市值
Worldcoin _币种排行
Initia _BTC行情
Tether Gold _比特币行情
USDC _以太坊ETH价格
币安币 _比特币行情
Filecoin _比特币行情
Haedal _比特币行情
Aerodrome _BTC行情