QQQB
QQQB · 美元计价
$688.4
0.54%
≈ ￥4543.44
($3.71)
更新于 2026-11-04 05:30:01
24H 最高$689.32
24H 最低$680.00
今日开盘$684.69
24H 成交量$450.94万
流通市值—
24H 涨跌额($3.71)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 288 |
ALABBALABB
|
$234.06 | $255.81 | $214.18 | $45.62万 | — | 1.00% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.99万 | $3,652.39万 | -0.05% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,590.69万 | — | -0.04% |
| 84 |
HBARHedera Hashgraph
|
$0.06984 | $0.07068 | $0.06887 | $288.31万 | $30.87亿 | 0.37% |
| 282 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $46.34万 | $4,438.12万 | -1.10% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 467 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.20万 | $1.88亿 | 3.08% |
| 686 |
MDBBMDBB
|
$334.93 | $340.32 | $322.18 | $2.47万 | — | 0.83% |
| 305 |
AMZNBAMZNB
|
$250.87 | $252.58 | $244.85 | $42.08万 | — | 1.52% |
| 298 |
CFXConflux
|
$0.0462 | $0.04652 | $0.04496 | $43.50万 | $2.41亿 | 2.10% |
| 37 |
CELOCelo
|
$0.073 | $0.07417 | $0.07096 | $1,053.95万 | $4,427.29万 | 1.79% |
| 356 |
FORMFour
|
$0.2024 | $0.2043 | $0.1965 | $34.10万 | $7,694.67万 | 0.50% |
| 505 |
FLOWFlow
|
$0.02245 | $0.02287 | $0.02195 | $16.67万 | $3,835.49万 | 1.77% |
| 693 |
JPMBJPMB
|
$338.49 | $342.69 | $336.27 | $1.57万 | — | -0.88% |
| 273 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.24 | $757.67 | $750.64 | $49.01万 | $2,738.44万 | 0.22% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Huma Finance _数字货币市值
Ethena USDe _数字货币市值
Celo _比特币行情
Ethena USDe _BTC行情
World Liberty _币种排行
MegaETH _币种排行
Hedera _BTC行情
Aptos _加密货币行情
USD1 _数字货币市值
MarsCoin _币种排行
INTWB _比特币行情
大零币 _比特币
币安币 _币种排行
Uniswap _比特币
LayerZero _数字货币市值
Filecoin _以太坊ETH价格
1000CAT _比特币
Starknet _数字货币市值
Huma Finance _BTC行情
Aerodrome _比特币行情
牛来 _数字货币市值
恒星币 _数字货币市值
Hyperliquid _币种排行
比特币
Worldcoin _比特币
Bubblemaps _以太坊ETH价格
TQQQB _以太坊ETH价格
Chainlink _以太坊ETH价格
Near Protocol _比特币
Chainlink _币种排行
狗币 _数字货币市值
Tether Gold _比特币行情
United Stables _币种排行
Bittensor _以太坊ETH价格
1000CAT _比特币行情
BFUSD _数字货币市值
USD1 _以太坊ETH价格
Filecoin _比特币
波场 _以太坊ETH价格
BFUSD _以太坊ETH价格