SMHB
SMHB · 美元计价
$506.06
-3.81%
≈ ￥3340
(-$20.06)
更新于 2026-11-05 05:20:01
24H 最高$529.08
24H 最低$498.91
今日开盘$526.12
24H 成交量$21.27万
流通市值—
24H 涨跌额(-$20.06)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 274 |
ALABBALABB
|
$221.23 | $244.93 | $209.00 | $59.60万 | — | -5.78% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 368 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $38.94万 | $2,755.14万 | 0.37% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,610.32万 | — | 0.00% |
| 67 |
HBARHedera Hashgraph
|
$0.0721 | $0.07408 | $0.06753 | $709.59万 | $32.09亿 | 3.09% |
| 283 |
BIOBio Protocol
|
$0.02094 | $0.02186 | $0.01979 | $58.18万 | $3,436.08万 | 1.11% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 457 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $27.24万 | $1.73亿 | -0.50% |
| 690 |
MDBBMDBB
|
$328.45 | $343.19 | $312.12 | $3.57万 | — | -2.21% |
| 131 |
AMZNBAMZNB
|
$266.09 | $271.56 | $243.45 | $176.98万 | — | 6.13% |
| 291 |
CFXConflux
|
$0.04659 | $0.04809 | $0.04488 | $56.04万 | $2.31亿 | 1.00% |
| 54 |
CELOCelo
|
$0.07398 | $0.07664 | $0.06921 | $1,022.25万 | $4,549.60万 | 1.38% |
| 203 |
FORMFour
|
$0.2065 | $0.2122 | $0.1914 | $81.96万 | $7,870.07万 | 1.88% |
| 464 |
FLOWFlow
|
$0.02228 | $0.02308 | $0.02148 | $26.65万 | $3,807.46万 | -0.85% |
| 693 |
JPMBJPMB
|
$351.81 | $352.45 | $335.22 | $2.44万 | — | 3.93% |
| 100 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.61 | $769.79 | $745.09 | $320.18万 | $2,738.44万 | 1.69% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
BFUSD _比特币行情
PancakeSwap _比特币行情
INTWB _比特币行情
比特现金 _比特币
Plasma _比特币行情
TONToken _比特币
EUR _比特币
Filecoin _比特币
艾达币 _BTC行情
Initia _币种排行
Starknet _数字货币市值
Ripple USD _比特币
狗币 _数字货币市值
波场 _加密货币行情
Starknet _BTC行情
Chainlink _加密货币行情
牛来 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Aster _数字货币市值
Plasma _数字货币市值
KORUB _数字货币市值
Pendle _BTC行情
狗币 _比特币行情
恒星币 _加密货币行情
Celo _比特币行情
Pendle _数字货币市值
狗币 _BTC行情
Zama _币种排行
Bubblemaps _数字货币市值
USD1 _BTC行情
Sui _币种排行
BFUSD _比特币
以太坊 _BTC行情
BEAMX _币种排行
KORUB _数字货币市值
Celestia _加密货币行情
Artificial _数字货币市值
Aster _加密货币行情
EUR _币种排行