TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-05 05:05:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 213 |
ALABBALABB
|
$222.29 | $254.35 | $209.00 | $79.54万 | — | -10.45% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 370 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $38.89万 | $2,755.14万 | 0.35% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,610.22万 | — | -0.01% |
| 68 |
HBARHedera Hashgraph
|
$0.07196 | $0.07408 | $0.06753 | $708.34万 | $32.09亿 | 3.23% |
| 284 |
BIOBio Protocol
|
$0.02092 | $0.02186 | $0.01979 | $58.23万 | $3,436.08万 | 1.46% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 455 |
IOTA埃欧塔
|
$0.0399 | $0.0414 | $0.0382 | $27.36万 | $1.73亿 | -0.50% |
| 690 |
MDBBMDBB
|
$329.98 | $343.19 | $312.12 | $3.59万 | — | -1.59% |
| 131 |
AMZNBAMZNB
|
$266.09 | $271.56 | $243.45 | $176.78万 | — | 6.02% |
| 292 |
CFXConflux
|
$0.04668 | $0.04809 | $0.04488 | $55.71万 | $2.31亿 | 1.28% |
| 54 |
CELOCelo
|
$0.07408 | $0.07664 | $0.06921 | $1,025.71万 | $4,549.60万 | 2.18% |
| 205 |
FORMFour
|
$0.2063 | $0.2122 | $0.1914 | $82.10万 | $7,870.07万 | 2.28% |
| 458 |
FLOWFlow
|
$0.02234 | $0.02308 | $0.02148 | $27.07万 | $3,807.46万 | -0.05% |
| 693 |
JPMBJPMB
|
$351.81 | $352.45 | $335.22 | $2.44万 | — | 3.94% |
| 100 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.86 | $769.79 | $745.09 | $320.17万 | $2,738.44万 | 1.72% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Aerodrome _币种排行
BEAMX _比特币行情
Filecoin _加密货币行情
1000CAT _比特币行情
Tether Gold _数字货币市值
Aerodrome _以太坊ETH价格
NFPrompt _比特币
狗币 _比特币行情
United Stables _币种排行
PancakeSwap _以太坊ETH价格
Haedal _币种排行
QQQB _以太坊ETH价格
币安币 _币种排行
Holo _比特币
KORUB _加密货币行情
Artificial _数字货币市值
AMDB _BTC行情
Avalanche _加密货币行情
StraitsX XUSD _比特币行情
Injective _币种排行
Injective _加密货币行情
Holo _加密货币行情
Ondo _币种排行
Pudgy Penguins _比特币
Pendle _BTC行情
StraitsX XUSD _比特币
Zama _币种排行
Sui _数字货币市值
RWUSD _BTC行情
Near Protocol _加密货币行情
EUR _数字货币市值
EUR _币种排行
INTWB _以太坊ETH价格
Space and Time _BTC行情
PancakeSwap _数字货币市值
MarsCoin _BTC行情
Official Trump _比特币
Worldcoin _加密货币行情
QQQB _BTC行情
StraitsX XUSD _以太坊ETH价格