牛来 (Niu Lai)
牛来 · 美元计价
$0.06109
1.99%
≈ ￥0.403194
($0.00)
更新于 2026-11-04 05:10:02
24H 最高$0.06579
24H 最低$0.05879
今日开盘$0.0599
24H 成交量$586.29万
流通市值$6,166.20万
24H 涨跌额($0.00)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 326 |
ALABBALABB
|
$221.43 | $255.81 | $214.18 | $38.34万 | — | -4.30% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 357 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $34.19万 | $3,652.39万 | -0.04% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,588.74万 | — | -0.02% |
| 82 |
HBARHedera Hashgraph
|
$0.06976 | $0.07068 | $0.06887 | $288.22万 | $30.87亿 | 0.24% |
| 283 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $46.98万 | $4,438.12万 | -1.01% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 468 |
IOTA埃欧塔
|
$0.04 | $0.0403 | $0.0384 | $20.31万 | $1.88亿 | 2.30% |
| 685 |
MDBBMDBB
|
$335.09 | $340.32 | $322.18 | $2.47万 | — | 0.88% |
| 294 |
AMZNBAMZNB
|
$251.09 | $252.58 | $244.85 | $44.72万 | — | 1.68% |
| 297 |
CFXConflux
|
$0.04609 | $0.04652 | $0.04496 | $43.70万 | $2.41亿 | 1.92% |
| 37 |
CELOCelo
|
$0.07284 | $0.07417 | $0.07096 | $1,052.06万 | $4,427.29万 | 1.70% |
| 359 |
FORMFour
|
$0.2021 | $0.2043 | $0.1965 | $34.04万 | $7,694.67万 | 0.00% |
| 504 |
FLOWFlow
|
$0.0224 | $0.02287 | $0.02195 | $17.25万 | $3,835.49万 | 1.17% |
| 693 |
JPMBJPMB
|
$338.49 | $342.69 | $336.27 | $1.57万 | — | -0.68% |
| 274 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.99 | $757.67 | $750.64 | $48.93万 | $2,738.44万 | 0.13% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Plasma _数字货币市值
Ethena _比特币
Gitcoin _BTC行情
Sui _BTC行情
Ondo _BTC行情
TQQQB _加密货币行情
Huma Finance _比特币
NBISB _数字货币市值
Morpho _加密货币行情
RWUSD _以太坊ETH价格
LayerZero _比特币
Midnight _BTC行情
Huma Finance _比特币
POL _比特币行情
Ondo _BTC行情
Hedera _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
World Liberty _币种排行
RWUSD _比特币行情
Celo _以太坊ETH价格
比特币 _以太坊ETH价格
BEAMX _币种排行
Uniswap _BTC行情
恒星币 _比特币
Ripple USD _币种排行
RWUSD _数字货币市值
Huma Finance _币种排行
比特现金 _币种排行
TQQQB _比特币
BEAMX _币种排行
Haedal _币种排行
Ethena USDe _比特币
Holo _以太坊ETH价格
THORChain _加密货币行情
应用链 _币种排行
RWUSD _币种排行
牛来 _比特币
币安币 _BTC行情
Near Protocol _比特币行情
莱特币 _加密货币行情