Aptos
APT · 美元计价
$0.619
-0.61%
≈ ￥4.0854
(-$0.00)
更新于 2026-11-04 02:10:01
24H 最高$0.6306
24H 最低$0.6068
今日开盘$0.6228
24H 成交量$321.33万
流通市值$5.46亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 556 |
ALABBALABB
|
$240.31 | $249.10 | $226.40 | $14.68万 | — | -0.25% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 341 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $38.36万 | $3,652.39万 | -0.11% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,648.63万 | — | 0.01% |
| 80 |
HBARHedera Hashgraph
|
$0.06985 | $0.07068 | $0.06887 | $310.42万 | $30.87亿 | -0.11% |
| 249 |
BIOBio Protocol
|
$0.02067 | $0.02155 | $0.02023 | $57.46万 | $4,438.12万 | -1.24% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 464 |
IOTA埃欧塔
|
$0.04 | $0.04 | $0.0384 | $21.54万 | $1.88亿 | 1.27% |
| 686 |
MDBBMDBB
|
$336.25 | $341.21 | $322.18 | $2.73万 | — | -1.44% |
| 244 |
AMZNBAMZNB
|
$250.57 | $251.03 | $244.85 | $59.44万 | — | -0.18% |
| 273 |
CFXConflux
|
$0.04603 | $0.04652 | $0.04482 | $50.98万 | $2.41亿 | 1.32% |
| 38 |
CELOCelo
|
$0.07245 | $0.07417 | $0.07093 | $1,065.00万 | $4,427.29万 | 1.44% |
| 306 |
FORMFour
|
$0.2018 | $0.2045 | $0.1965 | $44.47万 | $7,694.67万 | -1.32% |
| 489 |
FLOWFlow
|
$0.02253 | $0.02287 | $0.02178 | $19.17万 | $3,835.49万 | 1.53% |
| 693 |
JPMBJPMB
|
$337.1 | $342.69 | $336.27 | $1.61万 | — | -1.30% |
| 203 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.26 | $760.12 | $750.64 | $76.52万 | $2,738.44万 | -0.38% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Caldera _加密货币行情
KORUB _比特币行情
PAX Gold _币种排行
BMNRB _比特币
NBISB _比特币行情
Gram _币种排行
比特现金 _以太坊ETH价格
莱特币 _以太坊ETH价格
Aave _数字货币市值
BMNRB _比特币行情
Avalanche _比特币
Near Protocol _数字货币市值
比特币 _数字货币市值
Uniswap _比特币
Solana _比特币行情
Vanar Chain _以太坊ETH价格
Ethena USDe _加密货币行情
RWUSD _比特币行情
BFUSD _数字货币市值
Hyperliquid _以太坊ETH价格
Ripple USD _数字货币市值
Injective _比特币行情
PAX Gold _BTC行情
SNXXB _比特币
MegaETH _加密货币行情
Aster _比特币
NBISB _以太坊ETH价格
Saga _加密货币行情
Morpho _比特币
Sui _币种排行
World Liberty _数字货币市值
Gitcoin _比特币行情
Hyperliquid _币种排行
Avalanche _比特币行情
Worldcoin _加密货币行情
Aptos _加密货币行情
比特现金 _比特币行情
POL _比特币行情
Holo _加密货币行情
BFUSD _BTC行情