以太坊
ETH · 美元计价
$2292.55
1.71%
≈ ￥15130.83
($38.56)
更新于 2026-11-04 03:00:03
24H 最高$2,309.00
24H 最低$2,237.38
今日开盘$2253.99
24H 成交量$3.38亿
流通市值$2,804.47亿
24H 涨跌额($38.56)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 567 |
ALABBALABB
|
$235.94 | $249.10 | $226.40 | $13.89万 | — | 0.50% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 352 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $36.46万 | $3,652.39万 | -0.05% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,631.18万 | — | 0.00% |
| 81 |
HBARHedera Hashgraph
|
$0.06948 | $0.07068 | $0.06887 | $303.79万 | $30.87亿 | -0.10% |
| 249 |
BIOBio Protocol
|
$0.02049 | $0.02155 | $0.02023 | $57.00万 | $4,438.12万 | -0.82% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 455 |
IOTA埃欧塔
|
$0.0398 | $0.04 | $0.0384 | $22.31万 | $1.88亿 | 1.27% |
| 685 |
MDBBMDBB
|
$336.35 | $340.32 | $322.18 | $2.64万 | — | -0.34% |
| 243 |
AMZNBAMZNB
|
$251.36 | $251.40 | $244.85 | $59.10万 | — | 0.79% |
| 287 |
CFXConflux
|
$0.04595 | $0.04652 | $0.04482 | $47.92万 | $2.41亿 | 1.66% |
| 38 |
CELOCelo
|
$0.07225 | $0.07417 | $0.07093 | $1,051.20万 | $4,427.29万 | 1.02% |
| 315 |
FORMFour
|
$0.2007 | $0.2043 | $0.1965 | $41.32万 | $7,694.67万 | 0.10% |
| 491 |
FLOWFlow
|
$0.02243 | $0.02287 | $0.02178 | $18.98万 | $3,835.49万 | 1.68% |
| 693 |
JPMBJPMB
|
$338.11 | $342.69 | $336.27 | $1.61万 | — | -1.14% |
| 226 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.99 | $758.04 | $750.64 | $64.34万 | $2,738.44万 | -0.14% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
EUR _币种排行
Haedal _比特币
Ripple USD _比特币行情
BFUSD _加密货币行情
Hashflow _数字货币市值
Initia _比特币行情
USDC _以太坊ETH价格
Filecoin _BTC行情
NFPrompt _币种排行
Injective _比特币
Celo _以太坊ETH价格
Uniswap _比特币行情
Hedera _数字货币市值
Pump.fun _比特币行情
Gram _比特币行情
Aptos _BTC行情
Hedera _币种排行
Quant _以太坊ETH价格
PAX Gold _币种排行
Pudgy Penguins _比特币
United Stables _数字货币市值
Pudgy Penguins _数字货币市值
Midnight _比特币行情
United Stables _数字货币市值
莱特币 _币种排行
First Digital _以太坊ETH价格
Starknet _加密货币行情
MegaETH _比特币
TQQQB _加密货币行情
达世币 _以太坊ETH价格
BEAMX _比特币
Bubblemaps _比特币
Celo _以太坊ETH价格
比特币 _BTC行情
Hedera _以太坊ETH价格
Aave _加密货币行情
QQQB _BTC行情
SNXXB _币种排行
KORUB _数字货币市值
QQQB _加密货币行情