NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 270 |
ALABBALABB
|
$229.19 | $255.81 | $214.18 | $50.54万 | — | -1.47% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 347 |
EURIEurite
|
$1.1213 | $1.12 | $1.12 | $36.13万 | $3,652.39万 | 0.11% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,599.59万 | — | -0.01% |
| 79 |
HBARHedera Hashgraph
|
$0.06969 | $0.07068 | $0.06887 | $295.50万 | $30.87亿 | -0.01% |
| 300 |
BIOBio Protocol
|
$0.02061 | $0.02155 | $0.02023 | $43.44万 | $4,438.12万 | -1.29% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 462 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0384 | $20.72万 | $1.88亿 | 2.81% |
| 683 |
MDBBMDBB
|
$336.01 | $340.32 | $322.18 | $2.54万 | — | 1.11% |
| 293 |
AMZNBAMZNB
|
$250 | $252.58 | $244.85 | $44.65万 | — | 1.16% |
| 302 |
CFXConflux
|
$0.04617 | $0.04652 | $0.04496 | $43.24万 | $2.41亿 | 1.32% |
| 37 |
CELOCelo
|
$0.07255 | $0.07417 | $0.07096 | $1,060.23万 | $4,427.29万 | 1.13% |
| 368 |
FORMFour
|
$0.2009 | $0.2043 | $0.1965 | $32.82万 | $7,694.67万 | -0.55% |
| 501 |
FLOWFlow
|
$0.02229 | $0.02287 | $0.02195 | $16.69万 | $3,835.49万 | 0.63% |
| 693 |
JPMBJPMB
|
$338.07 | $342.69 | $336.27 | $1.42万 | — | -1.06% |
| 253 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.96 | $758.69 | $750.64 | $54.32万 | $2,738.44万 | 0.23% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BEB _比特币
SOXSB _BTC行情
BEB _比特币
Injective _加密货币行情
以太坊 _数字货币市值
Chainlink _加密货币行情
Uniswap _比特币行情
波场 _比特币
AMDB _币种排行
Quant _币种排行
Hedera _加密货币行情
Pudgy Penguins _数字货币市值
Aptos _BTC行情
Holo _加密货币行情
Pudgy Penguins _以太坊ETH价格
比特现金 _BTC行情
Hashflow _加密货币行情
比特币 _BTC行情
Pudgy Penguins _BTC行情
Aster _比特币行情
Ripple USD _数字货币市值
Gram _比特币
大零币 _加密货币行情
AAPLB _加密货币行情
USD1 _比特币
POL _加密货币行情
Initia _币种排行
瑞波币 _数字货币市值
QQQB _比特币行情
Celo _比特币
Quant _以太坊ETH价格
LayerZero _比特币行情
狗币 _比特币
NBISB _加密货币行情
Sui _加密货币行情
Ripple USD _以太坊ETH价格
Haedal _比特币行情
恒星币 _数字货币市值
THORChain _比特币行情
TQQQB _币种排行