Virtuals Protocol
VIRTUAL · 美元计价
$0.5965
2.44%
≈ ￥3.9369
($0.01)
更新于 2026-11-05 09:05:02
24H 最高$0.6145
24H 最低$0.568
今日开盘$0.5823
24H 成交量$327.22万
流通市值$3.90亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 310 |
ALABBALABB
|
$218.02 | $244.09 | $209.00 | $50.78万 | — | -1.93% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 385 |
EURIEurite
|
$1.1248 | $1.13 | $1.12 | $36.05万 | $2,755.14万 | 0.09% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,605.05万 | — | 0.01% |
| 66 |
HBARHedera Hashgraph
|
$0.07264 | $0.07408 | $0.06753 | $725.07万 | $32.09亿 | 5.83% |
| 273 |
BIOBio Protocol
|
$0.02097 | $0.02186 | $0.01979 | $59.55万 | $3,436.08万 | 3.56% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 473 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $25.83万 | $1.73亿 | 2.04% |
| 690 |
MDBBMDBB
|
$327.33 | $343.19 | $312.12 | $3.48万 | — | -1.88% |
| 135 |
AMZNBAMZNB
|
$265.47 | $271.56 | $243.45 | $175.71万 | — | 7.45% |
| 264 |
CFXConflux
|
$0.04627 | $0.04809 | $0.04488 | $62.88万 | $2.31亿 | 1.49% |
| 54 |
CELOCelo
|
$0.0734 | $0.07664 | $0.06921 | $1,017.39万 | $4,549.60万 | 3.41% |
| 209 |
FORMFour
|
$0.208 | $0.2122 | $0.1914 | $81.32万 | $7,870.07万 | 5.48% |
| 464 |
FLOWFlow
|
$0.02233 | $0.02308 | $0.02148 | $26.44万 | $3,807.46万 | 1.45% |
| 693 |
JPMBJPMB
|
$352.46 | $352.47 | $335.22 | $2.35万 | — | 4.54% |
| 106 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.97 | $769.79 | $745.09 | $286.47万 | $2,738.44万 | 2.17% |
| 551 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
以太坊 _比特币
以太坊 _以太坊ETH价格
波场 _以太坊ETH价格
RWUSD _加密货币行情
BABAB _比特币
MarsCoin _BTC行情
恒星币 _以太坊ETH价格
Hedera _数字货币市值
大零币 _比特币
Near Protocol _比特币
Zama _币种排行
Gram _数字货币市值
AMDB _比特币
StraitsX XUSD _数字货币市值
Space and Time _加密货币行情
Quant _数字货币市值
波场 _加密货币行情
RWUSD _比特币
以太坊 _比特币
Aster _币种排行
Aster _比特币行情
Celestia _比特币
Raydium _比特币
Solana _以太坊ETH价格
Uniswap _币种排行
BEAMX _比特币行情
Pump.fun _数字货币市值
Hyperliquid _以太坊ETH价格
RWUSD _加密货币行情
Chainlink _币种排行
Huma Finance _比特币
Official Trump _BTC行情
Hyperliquid _比特币
Aerodrome _BTC行情
Aptos _加密货币行情
INTWB _加密货币行情
Celestia _数字货币市值
Polkadot _比特币行情
EUR _加密货币行情
BEB _以太坊ETH价格