IQ
IQ · 美元计价
$0.000719
-0.14%
≈ ￥0.0047454
(-$0.00)
更新于 2026-11-04 00:45:03
24H 最高$0.000728
24H 最低$0.0007
今日开盘$0.00072
24H 成交量$3.17万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 542 |
ALABBALABB
|
$240.08 | $249.10 | $226.40 | $16.64万 | — | -2.97% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 353 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.70万 | $2,744.33万 | -0.10% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $0.9998 | $0.9991 | $2,740.10万 | — | -0.03% |
| 78 |
HBARHedera Hashgraph
|
$0.06965 | $0.07068 | $0.06887 | $329.76万 | $30.99亿 | -1.18% |
| 247 |
BIOBIO Protocol
|
$0.02059 | $0.02155 | $0.02023 | $61.51万 | $3,374.30万 | -1.58% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 456 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0384 | $23.92万 | $1.70亿 | 0.00% |
| 686 |
MDBBMDBB
|
$336.73 | $345.60 | $322.18 | $2.80万 | — | -2.57% |
| 241 |
AMZNBAMZNB
|
$248.23 | $252.05 | $244.85 | $62.38万 | — | -1.44% |
| 282 |
CFXConflux Network
|
$0.04588 | $0.04652 | $0.04482 | $51.72万 | $2.24亿 | 0.07% |
| 40 |
CELOCelo
|
$0.07378 | $0.07417 | $0.07069 | $1,055.64万 | $4,342.02万 | 2.59% |
| 289 |
FORMFour
|
$0.2012 | $0.2072 | $0.1965 | $49.90万 | $7,739.47万 | -2.57% |
| 491 |
FLOWFlow
|
$0.02249 | $0.02287 | $0.02178 | $20.24万 | $3,765.32万 | 0.90% |
| 693 |
JPMBJPMB
|
$337.31 | $342.69 | $336.61 | $1.59万 | — | -1.34% |
| 120 |
SPYBSPYB
|
$755.6 | $761.29 | $750.64 | $166.22万 | — | -0.73% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Aptos _加密货币行情
Dash _BTC行情
MUB _加密货币行情
Morpho _比特币行情
United Stables _数字货币市值
Haedal _BTC行情
Injective _以太坊ETH价格
LITEB _币种排行
Morpho _BTC行情
MARSCOIN _比特币行情
Celestia _以太坊ETH价格
EUR _比特币行情
BEAMX _数字货币市值
MUB _BTC行情
Plasma _比特币行情
BEAMX _币种排行
THORChain _比特币行情
INTWB _比特币
Haedal _以太坊ETH价格
Lisk _BTC行情
Nomina _加密货币行情
CRCLB _加密货币行情
Near Protocol _比特币
BMNRB _BTC行情
EUR _数字货币市值
AAPLB _BTC行情
Ethereum _比特币行情
SOXLB _加密货币行情
LITEB _数字货币市值
First Digital _比特币
Aster _以太坊ETH价格
SKHYB _数字货币市值
Tether Gold _以太坊ETH价格
SNXXB _加密货币行情
BNCB _币种排行
Gitcoin _以太坊ETH价格
Stellar _BTC行情
PAX Gold _比特币行情
Bitcoin Cash _以太坊ETH价格
Bitcoin _BTC行情