TMFB
TMFB · 美元计价
$29.4
-3.00%
≈ ￥194.04
(-$0.91)
更新于 2026-11-04 02:50:01
24H 最高$30.31
24H 最低$29.22
今日开盘$30.31
24H 成交量$3.15万
流通市值—
24H 涨跌额(-$0.91)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 567 |
ALABBALABB
|
$236.2 | $249.10 | $226.40 | $13.93万 | — | -0.39% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 346 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.24万 | $3,652.39万 | -0.05% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,641.04万 | — | -0.01% |
| 80 |
HBARHedera Hashgraph
|
$0.06959 | $0.07068 | $0.06887 | $304.99万 | $30.87亿 | 0.25% |
| 247 |
BIOBio Protocol
|
$0.02051 | $0.02155 | $0.02023 | $57.35万 | $4,438.12万 | -0.77% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 456 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0384 | $22.34万 | $1.88亿 | 1.53% |
| 686 |
MDBBMDBB
|
$335.67 | $340.32 | $322.18 | $2.64万 | — | -0.63% |
| 244 |
AMZNBAMZNB
|
$251.09 | $251.40 | $244.85 | $58.75万 | — | 0.68% |
| 286 |
CFXConflux
|
$0.04594 | $0.04652 | $0.04482 | $48.21万 | $2.41亿 | 1.80% |
| 38 |
CELOCelo
|
$0.07219 | $0.07417 | $0.07093 | $1,051.35万 | $4,427.29万 | 0.95% |
| 316 |
FORMFour
|
$0.2008 | $0.2043 | $0.1965 | $41.28万 | $7,694.67万 | 0.25% |
| 490 |
FLOWFlow
|
$0.02243 | $0.02287 | $0.02178 | $19.04万 | $3,835.49万 | 1.72% |
| 693 |
JPMBJPMB
|
$338.33 | $342.69 | $336.27 | $1.62万 | — | -0.88% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.98 | $758.56 | $750.64 | $67.17万 | $2,738.44万 | -0.21% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Morpho _BTC行情
莱特币 _币种排行
艾达币 _比特币行情
TONToken _加密货币行情
Official Trump _比特币行情
Cosmos Hub _数字货币市值
Cosmos Hub _数字货币市值
Internet _加密货币行情
Ripple USD _币种排行
Arbitrum _数字货币市值
INTWB _BTC行情
Pudgy Penguins _币种排行
Bittensor _币种排行
Holo _比特币
SOXSB _币种排行
SNXXB _以太坊ETH价格
莱特币 _以太坊ETH价格
Bittensor _币种排行
LayerZero _比特币
World Liberty _数字货币市值
Arbitrum _BTC行情
Chainlink _数字货币市值
Plasma _BTC行情
PAX Gold _BTC行情
波场 _以太坊ETH价格
Chainlink _数字货币市值
Ondo _加密货币行情
Pepe _币种排行
Injective _数字货币市值
Saga _数字货币市值
First Digital _币种排行
RWUSD _比特币行情
Internet _BTC行情
Near Protocol _比特币
瑞波币 _加密货币行情
USD1 _BTC行情
恒星币 _加密货币行情
1000CAT _以太坊ETH价格
Pudgy Penguins _币种排行