Chromia
CHR · 美元计价
$0.01569
2.35%
≈ ￥0.103554
($0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.01586
24H 最低$0.01505
今日开盘$0.01533
24H 成交量$11.09万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 543 |
ALABBALABB
|
$233.87 | $249.10 | $226.40 | $14.50万 | — | 2.00% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 349 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $35.17万 | $3,652.39万 | -0.07% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,591.03万 | — | -0.01% |
| 81 |
HBARHedera Hashgraph
|
$0.0694 | $0.07068 | $0.06887 | $291.47万 | $30.87亿 | -0.57% |
| 289 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $46.80万 | $4,438.12万 | -0.82% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 463 |
IOTA埃欧塔
|
$0.0398 | $0.0403 | $0.0384 | $20.54万 | $1.88亿 | 1.79% |
| 685 |
MDBBMDBB
|
$333.94 | $340.32 | $322.18 | $2.54万 | — | 0.55% |
| 281 |
AMZNBAMZNB
|
$252.41 | $252.54 | $244.85 | $47.98万 | — | 2.02% |
| 297 |
CFXConflux
|
$0.04594 | $0.04652 | $0.04496 | $44.33万 | $2.41亿 | 1.48% |
| 37 |
CELOCelo
|
$0.07234 | $0.07417 | $0.07096 | $1,053.71万 | $4,427.29万 | 0.79% |
| 358 |
FORMFour
|
$0.2008 | $0.2043 | $0.1965 | $34.17万 | $7,694.67万 | 0.05% |
| 502 |
FLOWFlow
|
$0.02233 | $0.02287 | $0.02195 | $17.35万 | $3,835.49万 | 0.72% |
| 693 |
JPMBJPMB
|
$337.7 | $342.69 | $336.27 | $1.57万 | — | -1.36% |
| 271 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.24 | $757.67 | $750.64 | $50.11万 | $2,738.44万 | 0.01% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BEAMX _数字货币市值
Pepe _BTC行情
Initia _加密货币行情
波场 _加密货币行情
Filecoin _以太坊ETH价格
Solana _比特币行情
TQQQB _以太坊ETH价格
Pump.fun _加密货币行情
Morpho _比特币
Saga _比特币行情
USD1 _以太坊ETH价格
Haedal _比特币行情
1000CAT _以太坊ETH价格
MegaETH _加密货币行情
Bubblemaps _加密货币行情
BEB _币种排行
Haedal _数字货币市值
Morpho _BTC行情
Plasma _比特币
恒星币 _以太坊ETH价格
Pump.fun _加密货币行情
恒星币 _数字货币市值
Celo _币种排行
Worldcoin _以太坊ETH价格
Cosmos Hub _BTC行情
Gitcoin _数字货币市值
Initia _比特币
Celestia _以太坊ETH价格
Tether Gold _数字货币市值
Worldcoin _比特币行情
Saga _以太坊ETH价格
Celestia _BTC行情
波场 _币种排行
QQQB _比特币行情
Acet _BTC行情
Filecoin _比特币
Midnight _以太坊ETH价格
NFPrompt _数字货币市值
NFPrompt _加密货币行情
Hedera _以太坊ETH价格