SMCIB
SMCIB · 美元计价
$31.65
3.50%
≈ ￥208.89
($1.07)
更新于 2026-11-04 04:45:01
24H 最高$32.25
24H 最低$30.43
今日开盘$30.58
24H 成交量$6.74万
流通市值—
24H 涨跌额($1.07)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 541 |
ALABBALABB
|
$234.75 | $249.10 | $228.34 | $14.42万 | — | 2.63% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 349 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $35.13万 | $3,652.39万 | -0.10% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,587.58万 | — | 0.00% |
| 82 |
HBARHedera Hashgraph
|
$0.06953 | $0.07068 | $0.06887 | $288.21万 | $30.87亿 | 0.00% |
| 286 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $46.81万 | $4,438.12万 | -0.34% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 462 |
IOTA埃欧塔
|
$0.0399 | $0.0403 | $0.0384 | $20.48万 | $1.88亿 | 2.57% |
| 685 |
MDBBMDBB
|
$333.94 | $340.32 | $322.18 | $2.52万 | — | -0.20% |
| 285 |
AMZNBAMZNB
|
$252.33 | $252.58 | $244.85 | $46.96万 | — | 2.11% |
| 297 |
CFXConflux
|
$0.04603 | $0.04652 | $0.04496 | $43.99万 | $2.41亿 | 1.88% |
| 37 |
CELOCelo
|
$0.07243 | $0.07417 | $0.07096 | $1,052.30万 | $4,427.29万 | 1.39% |
| 357 |
FORMFour
|
$0.2016 | $0.2043 | $0.1965 | $34.22万 | $7,694.67万 | 0.50% |
| 503 |
FLOWFlow
|
$0.02234 | $0.02287 | $0.02195 | $17.24万 | $3,835.49万 | 1.36% |
| 693 |
JPMBJPMB
|
$336.73 | $342.69 | $336.27 | $1.55万 | — | -1.39% |
| 274 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.13 | $757.67 | $750.64 | $48.99万 | $2,738.44万 | 0.19% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Internet _数字货币市值
Internet _数字货币市值
Aave _币种排行
BEAMX _币种排行
Starknet _比特币行情
Huma Finance _币种排行
Acet _比特币
波场 _币种排行
NFPrompt _以太坊ETH价格
1000CAT _币种排行
Artificial _数字货币市值
LayerZero _以太坊ETH价格
Aptos _比特币
Pepe _数字货币市值
比特现金 _比特币
Pepe _数字货币市值
Arbitrum _比特币
Celestia _数字货币市值
TONToken _币种排行
Uniswap _比特币行情
MarsCoin _加密货币行情
World Liberty _数字货币市值
BEAMX _加密货币行情
Celestia _加密货币行情
Hashflow _加密货币行情
POL _BTC行情
狗币 _比特币行情
牛来 _数字货币市值
Internet _BTC行情
TQQQB _BTC行情
Vanar Chain _以太坊ETH价格
Chainlink _数字货币市值
Filecoin _币种排行
Chainlink _币种排行
QQQB _比特币行情
币安币 _以太坊ETH价格
Injective _以太坊ETH价格
RWUSD _数字货币市值
Aave _数字货币市值
Aave _加密货币行情